INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2013 | 1.12 | 1.12 | 1.12 | 1,120 | 1 | 1,000 |
| 02/10/2013 | 1.09 | 1.09 | 1.09 | 689 | 1 | 632 |
| 01/10/2013 | 1.10 | 1.08 | 1.10 | 1,190 | 2 | 1,100 |
| 24/09/2013 | 1.10 | 1.09 | 1.09 | 12,919 | 6 | 11,851 |
| 22/09/2013 | 1.14 | 1.14 | 1.14 | 342 | 2 | 300 |
| 18/09/2013 | 1.09 | 1.09 | 1.09 | 3,270 | 1 | 3,000 |
| 17/09/2013 | 1.09 | 1.09 | 1.09 | 5,281 | 7 | 4,845 |
| 11/09/2013 | 1.14 | 1.09 | 1.14 | 5,011 | 4 | 4,586 |
| 10/09/2013 | 1.09 | 1.07 | 1.09 | 27,136 | 9 | 25,000 |
| 09/09/2013 | 1.08 | 1.08 | 1.08 | 10,908 | 2 | 10,100 |
| 08/09/2013 | 1.06 | 1.06 | 1.06 | 69,006 | 7 | 65,100 |
| 05/09/2013 | 1.07 | 1.05 | 1.07 | 127,390 | 32 | 120,179 |
| 03/09/2013 | 1.08 | 1.04 | 1.05 | 59,992 | 43 | 57,590 |
| 01/09/2013 | 1.08 | 1.06 | 1.08 | 2,077 | 6 | 1,937 |
| 29/08/2013 | 1.10 | 1.09 | 1.10 | 3,950 | 6 | 3,600 |
| 28/08/2013 | 1.10 | 1.09 | 1.09 | 11,496 | 14 | 10,475 |
| 26/08/2013 | 1.14 | 1.11 | 1.11 | 4,847 | 5 | 4,342 |
| 25/08/2013 | 1.14 | 1.13 | 1.14 | 136 | 2 | 120 |
| 22/08/2013 | 1.12 | 1.12 | 1.12 | 4,592 | 12 | 4,100 |
| 21/08/2013 | 1.12 | 1.11 | 1.11 | 3,229 | 5 | 2,900 |