INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2013 | 1.11 | 1.10 | 1.10 | 5,691 | 5 | 5,163 |
| 11/07/2013 | 1.15 | 1.15 | 1.15 | 12 | 1 | 10 |
| 08/07/2013 | 1.11 | 1.11 | 1.11 | 1,109 | 1 | 999 |
| 03/07/2013 | 1.12 | 1.11 | 1.11 | 1,762 | 4 | 1,583 |
| 25/06/2013 | 1.14 | 1.12 | 1.14 | 1,212,660 | 2 | 1,082,729 |
| 24/06/2013 | 1.13 | 1.13 | 1.13 | 1,017 | 1 | 900 |
| 23/06/2013 | 1.14 | 1.10 | 1.14 | 3,877 | 8 | 3,495 |
| 19/06/2013 | 1.15 | 1.15 | 1.15 | 11,967 | 7 | 10,406 |
| 18/06/2013 | 1.15 | 1.15 | 1.15 | 1,486 | 4 | 1,292 |
| 17/06/2013 | 1.17 | 1.16 | 1.17 | 697 | 2 | 600 |
| 13/06/2013 | 1.15 | 1.14 | 1.15 | 86,803 | 7 | 75,481 |
| 12/06/2013 | 1.15 | 1.15 | 1.15 | 575 | 1 | 500 |
| 11/06/2013 | 1.14 | 1.13 | 1.14 | 1,115 | 4 | 980 |
| 10/06/2013 | 1.13 | 1.13 | 1.13 | 706 | 4 | 625 |
| 09/06/2013 | 1.12 | 1.12 | 1.12 | 1,667 | 2 | 1,488 |
| 05/06/2013 | 1.14 | 1.14 | 1.14 | 23 | 1 | 20 |
| 04/06/2013 | 1.13 | 1.13 | 1.13 | 8,108 | 6 | 7,175 |
| 02/06/2013 | 1.13 | 1.13 | 1.13 | 1,300 | 4 | 1,150 |
| 30/05/2013 | 1.13 | 1.12 | 1.13 | 14,004 | 12 | 12,411 |
| 29/05/2013 | 1.14 | 1.13 | 1.13 | 17,228 | 7 | 15,200 |