INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2012 | 1.33 | 1.29 | 1.33 | 18,302 | 18 | 13,945 |
| 03/04/2012 | 1.30 | 1.27 | 1.27 | 14,241 | 15 | 10,958 |
| 02/04/2012 | 1.31 | 1.28 | 1.28 | 25,633 | 5 | 20,025 |
| 01/04/2012 | 1.29 | 1.27 | 1.27 | 3,924 | 3 | 3,089 |
| 29/03/2012 | 1.30 | 1.25 | 1.30 | 100,484 | 45 | 78,025 |
| 28/03/2012 | 1.25 | 1.22 | 1.25 | 19,823 | 11 | 15,987 |
| 27/03/2012 | 1.24 | 1.23 | 1.23 | 2,953 | 3 | 2,400 |
| 26/03/2012 | 1.23 | 1.22 | 1.23 | 302,729 | 11 | 246,212 |
| 25/03/2012 | 1.23 | 1.22 | 1.22 | 18,320 | 6 | 15,000 |
| 22/03/2012 | 1.22 | 1.22 | 1.22 | 28,045 | 6 | 22,988 |
| 21/03/2012 | 1.24 | 1.22 | 1.22 | 26,550 | 8 | 21,650 |
| 20/03/2012 | 1.23 | 1.23 | 1.23 | 28,659 | 14 | 23,300 |
| 19/03/2012 | 1.24 | 1.22 | 1.22 | 32,854 | 10 | 26,740 |
| 18/03/2012 | 1.24 | 1.23 | 1.23 | 40,175 | 24 | 32,622 |
| 15/03/2012 | 1.24 | 1.22 | 1.23 | 32,271 | 12 | 26,350 |
| 14/03/2012 | 1.25 | 1.21 | 1.23 | 47,133 | 21 | 38,748 |
| 13/03/2012 | 1.25 | 1.22 | 1.22 | 33,730 | 16 | 27,613 |
| 12/03/2012 | 1.23 | 1.23 | 1.23 | 30,875 | 16 | 25,102 |
| 11/03/2012 | 1.23 | 1.23 | 1.23 | 56,467 | 15 | 45,908 |
| 08/03/2012 | 1.24 | 1.23 | 1.23 | 18,131 | 10 | 14,686 |