INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2011 | 1.58 | 1.52 | 1.54 | 64,726 | 8 | 42,510 |
| 16/11/2011 | 1.54 | 1.53 | 1.54 | 1,592 | 9 | 1,034 |
| 15/11/2011 | 1.54 | 1.53 | 1.53 | 537 | 3 | 349 |
| 14/11/2011 | 1.53 | 1.53 | 1.53 | 4,679 | 2 | 3,058 |
| 13/11/2011 | 1.54 | 1.53 | 1.53 | 9,231 | 3 | 6,000 |
| 03/11/2011 | 1.56 | 1.55 | 1.56 | 311 | 2 | 200 |
| 02/11/2011 | 1.56 | 1.54 | 1.55 | 12,763 | 5 | 8,250 |
| 01/11/2011 | 1.57 | 1.56 | 1.56 | 6,862 | 6 | 4,388 |
| 31/10/2011 | 1.56 | 1.55 | 1.55 | 2,330 | 2 | 1,500 |
| 30/10/2011 | 1.52 | 1.52 | 1.52 | 4,081 | 4 | 2,685 |
| 27/10/2011 | 1.53 | 1.53 | 1.53 | 598 | 4 | 391 |
| 26/10/2011 | 1.52 | 1.52 | 1.52 | 353 | 1 | 232 |
| 24/10/2011 | 1.52 | 1.52 | 1.52 | 334 | 1 | 220 |
| 19/10/2011 | 1.56 | 1.55 | 1.55 | 8,677 | 2 | 5,594 |
| 18/10/2011 | 1.57 | 1.53 | 1.56 | 45,065 | 13 | 29,100 |
| 17/10/2011 | 1.53 | 1.53 | 1.53 | 67 | 1 | 44 |
| 13/10/2011 | 1.53 | 1.53 | 1.53 | 3,825 | 3 | 2,500 |
| 12/10/2011 | 1.53 | 1.53 | 1.53 | 2,540 | 3 | 1,660 |
| 11/10/2011 | 1.53 | 1.53 | 1.53 | 3,853 | 2 | 2,518 |
| 10/10/2011 | 1.55 | 1.53 | 1.55 | 22,194 | 15 | 14,364 |