INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2011 | 1.70 | 1.69 | 1.70 | 31,105 | 15 | 18,297 |
| 03/07/2011 | 1.71 | 1.67 | 1.70 | 1,460 | 5 | 863 |
| 30/06/2011 | 1.71 | 1.70 | 1.71 | 3,316 | 3 | 1,950 |
| 29/06/2011 | 1.70 | 1.67 | 1.70 | 29,165 | 12 | 17,157 |
| 28/06/2011 | 1.71 | 1.70 | 1.70 | 37,478 | 24 | 21,943 |
| 27/06/2011 | 1.70 | 1.70 | 1.70 | 97 | 1 | 57 |
| 26/06/2011 | 1.70 | 1.70 | 1.70 | 2,977 | 1 | 1,751 |
| 23/06/2011 | 1.72 | 1.70 | 1.72 | 6,587 | 3 | 3,860 |
| 21/06/2011 | 1.72 | 1.71 | 1.72 | 2,983 | 4 | 1,740 |
| 20/06/2011 | 1.72 | 1.72 | 1.72 | 19,310 | 10 | 11,227 |
| 19/06/2011 | 1.75 | 1.70 | 1.75 | 516 | 5 | 300 |
| 16/06/2011 | 1.70 | 1.70 | 1.70 | 34 | 1 | 20 |
| 14/06/2011 | 1.74 | 1.72 | 1.72 | 1,582 | 5 | 910 |
| 13/06/2011 | 1.74 | 1.73 | 1.74 | 22,594 | 11 | 13,000 |
| 12/06/2011 | 1.73 | 1.73 | 1.73 | 171 | 1 | 99 |
| 09/06/2011 | 1.72 | 1.70 | 1.71 | 8,052 | 7 | 4,705 |
| 08/06/2011 | 1.74 | 1.74 | 1.74 | 261 | 1 | 150 |
| 06/06/2011 | 1.71 | 1.68 | 1.71 | 4,440 | 5 | 2,640 |
| 05/06/2011 | 1.73 | 1.67 | 1.73 | 7,088 | 12 | 4,204 |
| 02/06/2011 | 1.68 | 1.66 | 1.67 | 15,860 | 10 | 9,523 |