INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2011 | 1.66 | 1.60 | 1.66 | 17,976 | 15 | 11,225 |
| 26/04/2011 | 1.69 | 1.66 | 1.66 | 14,694 | 12 | 8,850 |
| 25/04/2011 | 1.74 | 1.74 | 1.74 | 566 | 3 | 325 |
| 24/04/2011 | 1.83 | 1.83 | 1.83 | 6,680 | 4 | 3,650 |
| 21/04/2011 | 1.92 | 1.86 | 1.92 | 219,204 | 73 | 115,883 |
| 20/04/2011 | 1.90 | 1.84 | 1.89 | 133,050 | 49 | 70,884 |
| 19/04/2011 | 1.88 | 1.82 | 1.88 | 67,010 | 33 | 35,993 |
| 18/04/2011 | 1.84 | 1.76 | 1.84 | 129,969 | 58 | 71,693 |
| 17/04/2011 | 1.76 | 1.73 | 1.76 | 98,310 | 20 | 55,861 |
| 14/04/2011 | 1.75 | 1.70 | 1.75 | 245 | 2 | 144 |
| 13/04/2011 | 1.75 | 1.75 | 1.75 | 1,502 | 3 | 858 |
| 12/04/2011 | 1.76 | 1.72 | 1.76 | 36,629 | 5 | 21,161 |
| 10/04/2011 | 1.76 | 1.76 | 1.76 | 1,760 | 2 | 1,000 |
| 07/04/2011 | 1.76 | 1.70 | 1.76 | 6,450 | 6 | 3,717 |
| 05/04/2011 | 1.76 | 1.70 | 1.76 | 11,384 | 7 | 6,537 |
| 04/04/2011 | 1.77 | 1.77 | 1.77 | 177 | 1 | 100 |
| 03/04/2011 | 1.77 | 1.76 | 1.76 | 255,941 | 3 | 144,600 |
| 31/03/2011 | 1.77 | 1.69 | 1.77 | 92,897 | 39 | 53,600 |
| 29/03/2011 | 1.69 | 1.63 | 1.69 | 21,680 | 15 | 13,212 |
| 28/03/2011 | 1.63 | 1.61 | 1.63 | 27,740 | 22 | 17,154 |