INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/01/2011 | 1.60 | 1.60 | 1.60 | 155 | 2 | 97 |
| 18/01/2011 | 1.66 | 1.61 | 1.61 | 4,745 | 13 | 2,930 |
| 17/01/2011 | 1.69 | 1.62 | 1.69 | 2,459 | 4 | 1,505 |
| 16/01/2011 | 1.70 | 1.70 | 1.70 | 366 | 3 | 215 |
| 13/01/2011 | 1.70 | 1.65 | 1.69 | 9,365 | 6 | 5,615 |
| 12/01/2011 | 1.70 | 1.69 | 1.70 | 3,423 | 4 | 2,025 |
| 11/01/2011 | 1.69 | 1.63 | 1.69 | 40,311 | 34 | 24,447 |
| 10/01/2011 | 1.62 | 1.61 | 1.62 | 6,739 | 7 | 4,160 |
| 09/01/2011 | 1.60 | 1.60 | 1.60 | 592 | 2 | 370 |
| 06/01/2011 | 1.64 | 1.60 | 1.61 | 10,303 | 12 | 6,425 |
| 04/01/2011 | 1.60 | 1.60 | 1.60 | 1,024 | 3 | 640 |
| 03/01/2011 | 1.64 | 1.64 | 1.64 | 1,312 | 1 | 800 |
| 02/01/2011 | 1.65 | 1.65 | 1.65 | 83 | 1 | 50 |
| 29/12/2010 | 1.65 | 1.61 | 1.61 | 278,469 | 10 | 168,911 |
| 28/12/2010 | 1.65 | 1.59 | 1.64 | 75,807 | 30 | 46,150 |
| 27/12/2010 | 1.60 | 1.60 | 1.60 | 176 | 1 | 110 |
| 26/12/2010 | 1.62 | 1.62 | 1.62 | 16 | 1 | 10 |
| 22/12/2010 | 1.59 | 1.59 | 1.59 | 795 | 1 | 500 |
| 21/12/2010 | 1.61 | 1.61 | 1.61 | 1,610 | 2 | 1,000 |
| 19/12/2010 | 1.60 | 1.60 | 1.60 | 1,600 | 3 | 1,000 |