INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2010 | 1.52 | 1.51 | 1.51 | 2,647 | 6 | 1,751 |
| 07/11/2010 | 1.53 | 1.51 | 1.53 | 18,298 | 15 | 11,995 |
| 04/11/2010 | 1.53 | 1.50 | 1.50 | 13,909 | 22 | 9,244 |
| 03/11/2010 | 1.54 | 1.52 | 1.54 | 306 | 5 | 200 |
| 02/11/2010 | 1.54 | 1.51 | 1.54 | 1,990 | 5 | 1,310 |
| 01/11/2010 | 1.55 | 1.50 | 1.53 | 2,266 | 6 | 1,500 |
| 31/10/2010 | 1.53 | 1.50 | 1.53 | 37,570 | 41 | 24,785 |
| 28/10/2010 | 1.50 | 1.49 | 1.50 | 1,790 | 3 | 1,200 |
| 27/10/2010 | 1.48 | 1.48 | 1.48 | 3,700 | 2 | 2,500 |
| 26/10/2010 | 1.50 | 1.47 | 1.50 | 5,076 | 8 | 3,436 |
| 24/10/2010 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
| 21/10/2010 | 1.50 | 1.47 | 1.48 | 1,066 | 4 | 721 |
| 20/10/2010 | 1.50 | 1.48 | 1.50 | 1,161 | 4 | 784 |
| 19/10/2010 | 1.49 | 1.48 | 1.48 | 6,642 | 12 | 4,471 |
| 18/10/2010 | 1.49 | 1.49 | 1.49 | 3,427 | 6 | 2,300 |
| 17/10/2010 | 1.49 | 1.48 | 1.49 | 1,333 | 4 | 900 |
| 13/10/2010 | 1.50 | 1.48 | 1.48 | 15,933 | 17 | 10,660 |
| 12/10/2010 | 1.50 | 1.45 | 1.45 | 19,987 | 21 | 13,600 |
| 10/10/2010 | 1.51 | 1.50 | 1.51 | 823 | 4 | 548 |
| 07/10/2010 | 1.50 | 1.49 | 1.50 | 17,128 | 10 | 11,425 |