INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2010 | 1.64 | 1.58 | 1.64 | 10,523 | 22 | 6,527 |
| 20/06/2010 | 1.60 | 1.56 | 1.60 | 9,474 | 10 | 5,947 |
| 17/06/2010 | 1.59 | 1.56 | 1.56 | 3,091 | 6 | 1,962 |
| 16/06/2010 | 1.59 | 1.55 | 1.56 | 7,022 | 13 | 4,487 |
| 15/06/2010 | 1.58 | 1.55 | 1.57 | 55,575 | 11 | 35,834 |
| 14/06/2010 | 1.59 | 1.54 | 1.59 | 402 | 7 | 259 |
| 13/06/2010 | 1.58 | 1.53 | 1.58 | 1,136 | 4 | 737 |
| 10/06/2010 | 1.56 | 1.53 | 1.53 | 11,654 | 7 | 7,576 |
| 09/06/2010 | 1.54 | 1.53 | 1.53 | 33,963 | 19 | 22,077 |
| 07/06/2010 | 1.56 | 1.54 | 1.54 | 4,497 | 10 | 2,912 |
| 06/06/2010 | 1.56 | 1.53 | 1.56 | 781 | 3 | 510 |
| 03/06/2010 | 1.59 | 1.55 | 1.55 | 54,232 | 13 | 34,987 |
| 02/06/2010 | 1.55 | 1.55 | 1.55 | 24,437 | 7 | 15,766 |
| 01/06/2010 | 1.58 | 1.51 | 1.58 | 57,811 | 11 | 37,060 |
| 31/05/2010 | 1.58 | 1.56 | 1.58 | 20,351 | 8 | 13,045 |
| 30/05/2010 | 1.56 | 1.56 | 1.56 | 16 | 1 | 10 |
| 27/05/2010 | 1.54 | 1.53 | 1.54 | 307 | 2 | 200 |
| 26/05/2010 | 1.56 | 1.53 | 1.53 | 8,689 | 13 | 5,656 |
| 24/05/2010 | 1.61 | 1.55 | 1.61 | 1,582 | 3 | 1,020 |
| 23/05/2010 | 1.62 | 1.52 | 1.62 | 2,885 | 10 | 1,834 |