INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2010 | 1.49 | 1.49 | 1.49 | 14,975 | 6 | 10,050 |
| 26/08/2010 | 1.50 | 1.49 | 1.50 | 17,900 | 9 | 12,000 |
| 25/08/2010 | 1.54 | 1.50 | 1.50 | 920 | 2 | 600 |
| 24/08/2010 | 1.54 | 1.50 | 1.50 | 1,488 | 7 | 986 |
| 23/08/2010 | 1.50 | 1.50 | 1.50 | 999 | 2 | 666 |
| 19/08/2010 | 1.54 | 1.50 | 1.54 | 3,245 | 5 | 2,110 |
| 16/08/2010 | 1.54 | 1.54 | 1.54 | 15 | 1 | 10 |
| 15/08/2010 | 1.57 | 1.50 | 1.57 | 2,668 | 7 | 1,735 |
| 11/08/2010 | 1.53 | 1.50 | 1.50 | 935 | 3 | 621 |
| 09/08/2010 | 1.52 | 1.52 | 1.52 | 1,062 | 1 | 699 |
| 08/08/2010 | 1.55 | 1.54 | 1.55 | 3,984 | 6 | 2,580 |
| 05/08/2010 | 1.55 | 1.51 | 1.55 | 1,140 | 9 | 750 |
| 04/08/2010 | 1.56 | 1.55 | 1.56 | 2,403 | 3 | 1,550 |
| 03/08/2010 | 1.57 | 1.55 | 1.55 | 9,659 | 13 | 6,199 |
| 02/08/2010 | 1.60 | 1.51 | 1.60 | 1,991 | 12 | 1,287 |
| 01/08/2010 | 1.58 | 1.48 | 1.58 | 4,542 | 8 | 3,027 |
| 29/07/2010 | 1.55 | 1.55 | 1.55 | 775 | 1 | 500 |
| 28/07/2010 | 1.58 | 1.52 | 1.54 | 5,490 | 8 | 3,564 |
| 27/07/2010 | 1.59 | 1.53 | 1.59 | 2,590 | 10 | 1,689 |
| 26/07/2010 | 1.58 | 1.53 | 1.53 | 792 | 2 | 501 |