INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2010 | 1.68 | 1.68 | 1.68 | 8 | 1 | 5 |
| 19/04/2010 | 1.65 | 1.65 | 1.65 | 295 | 5 | 179 |
| 15/04/2010 | 1.72 | 1.64 | 1.72 | 3,798 | 19 | 2,249 |
| 14/04/2010 | 1.67 | 1.67 | 1.67 | 1,712 | 4 | 1,025 |
| 13/04/2010 | 1.72 | 1.65 | 1.72 | 11,561 | 11 | 7,002 |
| 12/04/2010 | 1.74 | 1.70 | 1.72 | 10,088 | 15 | 5,933 |
| 08/04/2010 | 1.70 | 1.65 | 1.70 | 19,758 | 10 | 11,938 |
| 07/04/2010 | 1.66 | 1.64 | 1.64 | 9,368 | 6 | 5,679 |
| 04/04/2010 | 1.65 | 1.65 | 1.65 | 8 | 1 | 5 |
| 01/04/2010 | 1.65 | 1.62 | 1.64 | 11,603 | 6 | 7,113 |
| 30/03/2010 | 1.67 | 1.64 | 1.66 | 14,215 | 15 | 8,583 |
| 29/03/2010 | 1.65 | 1.65 | 1.65 | 116 | 2 | 70 |
| 28/03/2010 | 1.65 | 1.59 | 1.64 | 184 | 4 | 115 |
| 25/03/2010 | 1.65 | 1.58 | 1.65 | 6,442 | 14 | 3,996 |
| 24/03/2010 | 1.65 | 1.56 | 1.65 | 16,228 | 33 | 10,304 |
| 23/03/2010 | 1.64 | 1.61 | 1.64 | 1,364 | 7 | 836 |
| 22/03/2010 | 1.60 | 1.53 | 1.60 | 118,871 | 26 | 74,299 |
| 21/03/2010 | 1.62 | 1.51 | 1.53 | 1,738 | 7 | 1,118 |
| 18/03/2010 | 1.64 | 1.57 | 1.57 | 6,340 | 31 | 4,019 |
| 17/03/2010 | 1.65 | 1.65 | 1.65 | 116 | 2 | 70 |