INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/12/2009 | 1.48 | 1.40 | 1.41 | 397 | 5 | 280 |
| 06/12/2009 | 1.45 | 1.41 | 1.45 | 904 | 6 | 627 |
| 03/12/2009 | 1.48 | 1.48 | 1.48 | 1,265 | 6 | 855 |
| 02/12/2009 | 1.45 | 1.45 | 1.45 | 7 | 1 | 5 |
| 01/12/2009 | 1.44 | 1.41 | 1.41 | 1,143 | 3 | 800 |
| 25/11/2009 | 1.46 | 1.41 | 1.46 | 728 | 4 | 500 |
| 24/11/2009 | 1.46 | 1.40 | 1.46 | 1,751 | 11 | 1,248 |
| 23/11/2009 | 1.44 | 1.44 | 1.44 | 144 | 1 | 100 |
| 22/11/2009 | 1.46 | 1.43 | 1.46 | 654 | 3 | 450 |
| 19/11/2009 | 1.48 | 1.42 | 1.48 | 1,642 | 6 | 1,150 |
| 18/11/2009 | 1.48 | 1.42 | 1.48 | 2,648 | 8 | 1,849 |
| 17/11/2009 | 1.49 | 1.48 | 1.49 | 1,466 | 2 | 990 |
| 16/11/2009 | 1.45 | 1.42 | 1.45 | 7,244 | 8 | 5,091 |
| 15/11/2009 | 1.49 | 1.49 | 1.49 | 745 | 2 | 500 |
| 12/11/2009 | 1.49 | 1.44 | 1.49 | 4,380 | 8 | 2,950 |
| 11/11/2009 | 1.50 | 1.47 | 1.49 | 11,213 | 8 | 7,524 |
| 10/11/2009 | 1.50 | 1.45 | 1.50 | 16,446 | 3 | 11,336 |
| 09/11/2009 | 1.48 | 1.44 | 1.44 | 14,486 | 21 | 10,000 |
| 08/11/2009 | 1.51 | 1.46 | 1.51 | 1,288 | 5 | 873 |
| 04/11/2009 | 1.51 | 1.51 | 1.51 | 76 | 1 | 50 |