INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2009 | 1.60 | 1.60 | 1.60 | 1,600 | 1 | 1,000 |
| 16/09/2009 | 1.60 | 1.57 | 1.60 | 20,007 | 11 | 12,583 |
| 15/09/2009 | 1.59 | 1.50 | 1.58 | 3,651 | 10 | 2,397 |
| 14/09/2009 | 1.55 | 1.55 | 1.55 | 16 | 1 | 10 |
| 10/09/2009 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
| 09/09/2009 | 1.53 | 1.47 | 1.47 | 32,750 | 28 | 22,260 |
| 07/09/2009 | 1.54 | 1.50 | 1.54 | 38,536 | 12 | 25,688 |
| 06/09/2009 | 1.50 | 1.50 | 1.50 | 7,500 | 3 | 5,000 |
| 03/09/2009 | 1.52 | 1.50 | 1.50 | 18,991 | 3 | 12,627 |
| 02/09/2009 | 1.52 | 1.51 | 1.52 | 11,015 | 10 | 7,248 |
| 31/08/2009 | 1.58 | 1.58 | 1.58 | 8 | 1 | 5 |
| 30/08/2009 | 1.58 | 1.52 | 1.58 | 3,454 | 5 | 2,272 |
| 24/08/2009 | 1.60 | 1.59 | 1.59 | 255 | 3 | 160 |
| 23/08/2009 | 1.60 | 1.52 | 1.59 | 1,056 | 7 | 684 |
| 20/08/2009 | 1.60 | 1.53 | 1.58 | 321,802 | 7 | 210,140 |
| 19/08/2009 | 1.60 | 1.53 | 1.60 | 2,256 | 6 | 1,470 |
| 13/08/2009 | 1.61 | 1.60 | 1.61 | 802 | 2 | 500 |
| 10/08/2009 | 1.62 | 1.62 | 1.62 | 162 | 1 | 100 |
| 09/08/2009 | 1.60 | 1.60 | 1.60 | 160 | 1 | 100 |
| 05/08/2009 | 1.67 | 1.67 | 1.67 | 167 | 1 | 100 |