INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2009 | 1.51 | 1.50 | 1.50 | 452 | 2 | 300 |
| 02/11/2009 | 1.49 | 1.47 | 1.49 | 1,407 | 6 | 951 |
| 01/11/2009 | 1.51 | 1.47 | 1.47 | 7,731 | 10 | 5,222 |
| 29/10/2009 | 1.54 | 1.54 | 1.54 | 77 | 1 | 50 |
| 28/10/2009 | 1.53 | 1.53 | 1.53 | 848 | 2 | 554 |
| 27/10/2009 | 1.51 | 1.51 | 1.51 | 1,872 | 4 | 1,240 |
| 22/10/2009 | 1.53 | 1.50 | 1.53 | 3,230 | 2 | 2,150 |
| 20/10/2009 | 1.53 | 1.53 | 1.53 | 7,650 | 4 | 5,000 |
| 18/10/2009 | 1.54 | 1.52 | 1.53 | 7,295 | 6 | 4,787 |
| 15/10/2009 | 1.53 | 1.49 | 1.49 | 1,788 | 4 | 1,200 |
| 14/10/2009 | 1.55 | 1.50 | 1.55 | 1,508 | 3 | 1,005 |
| 13/10/2009 | 1.57 | 1.47 | 1.57 | 152 | 2 | 100 |
| 07/10/2009 | 1.55 | 1.51 | 1.54 | 18,748 | 11 | 12,413 |
| 06/10/2009 | 1.57 | 1.51 | 1.51 | 5,102 | 9 | 3,365 |
| 05/10/2009 | 1.57 | 1.57 | 1.57 | 27 | 2 | 17 |
| 01/10/2009 | 1.58 | 1.52 | 1.52 | 976 | 5 | 640 |
| 30/09/2009 | 1.59 | 1.59 | 1.59 | 16 | 1 | 10 |
| 29/09/2009 | 1.59 | 1.52 | 1.57 | 847 | 6 | 555 |
| 28/09/2009 | 1.59 | 1.55 | 1.59 | 445 | 2 | 287 |
| 27/09/2009 | 1.55 | 1.52 | 1.55 | 7,922 | 3 | 5,113 |