INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2009 | 1.65 | 1.53 | 1.65 | 8,213 | 7 | 5,359 |
| 03/08/2009 | 1.60 | 1.58 | 1.60 | 7,388 | 8 | 4,650 |
| 02/08/2009 | 1.66 | 1.59 | 1.66 | 1,842 | 4 | 1,155 |
| 30/07/2009 | 1.68 | 1.66 | 1.67 | 424 | 3 | 255 |
| 29/07/2009 | 1.66 | 1.58 | 1.60 | 1,439 | 4 | 899 |
| 28/07/2009 | 1.63 | 1.61 | 1.63 | 685 | 4 | 425 |
| 27/07/2009 | 1.68 | 1.68 | 1.68 | 163 | 1 | 97 |
| 26/07/2009 | 1.68 | 1.67 | 1.68 | 12,192 | 12 | 7,265 |
| 23/07/2009 | 1.60 | 1.54 | 1.60 | 234 | 2 | 150 |
| 22/07/2009 | 1.59 | 1.59 | 1.59 | 3,636 | 3 | 2,287 |
| 21/07/2009 | 1.65 | 1.60 | 1.65 | 1,566 | 3 | 972 |
| 20/07/2009 | 1.63 | 1.62 | 1.62 | 12,806 | 16 | 7,905 |
| 19/07/2009 | 1.70 | 1.62 | 1.70 | 3,112 | 14 | 1,896 |
| 16/07/2009 | 1.70 | 1.67 | 1.70 | 690 | 5 | 413 |
| 15/07/2009 | 1.70 | 1.55 | 1.67 | 1,342 | 17 | 834 |
| 14/07/2009 | 1.67 | 1.62 | 1.62 | 5,376 | 13 | 3,285 |
| 13/07/2009 | 1.70 | 1.65 | 1.70 | 84 | 2 | 50 |
| 12/07/2009 | 1.72 | 1.65 | 1.65 | 1,293 | 6 | 780 |
| 09/07/2009 | 1.76 | 1.70 | 1.73 | 1,735 | 8 | 1,007 |
| 08/07/2009 | 1.81 | 1.65 | 1.71 | 5,647 | 19 | 3,332 |