INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/04/2009 | 1.85 | 1.78 | 1.85 | 1,966 | 3 | 1,100 |
| 28/04/2009 | 1.90 | 1.83 | 1.87 | 5,856 | 18 | 3,124 |
| 27/04/2009 | 1.92 | 1.90 | 1.92 | 1,887 | 3 | 991 |
| 26/04/2009 | 1.96 | 1.85 | 1.92 | 8,365 | 10 | 4,496 |
| 23/04/2009 | 1.93 | 1.87 | 1.92 | 4,022 | 12 | 2,100 |
| 22/04/2009 | 1.98 | 1.87 | 1.87 | 5,803 | 14 | 3,080 |
| 21/04/2009 | 1.96 | 1.89 | 1.96 | 2,065 | 5 | 1,085 |
| 20/04/2009 | 1.96 | 1.81 | 1.96 | 480 | 4 | 251 |
| 19/04/2009 | 1.87 | 1.78 | 1.87 | 5,656 | 11 | 3,123 |
| 16/04/2009 | 1.82 | 1.82 | 1.82 | 1,813 | 2 | 996 |
| 15/04/2009 | 1.88 | 1.84 | 1.87 | 48 | 3 | 26 |
| 14/04/2009 | 1.84 | 1.84 | 1.84 | 368 | 1 | 200 |
| 13/04/2009 | 1.89 | 1.81 | 1.83 | 14,083 | 8 | 7,505 |
| 12/04/2009 | 1.90 | 1.84 | 1.90 | 1,042 | 3 | 550 |
| 09/04/2009 | 1.90 | 1.89 | 1.90 | 18,938 | 8 | 10,020 |
| 08/04/2009 | 1.89 | 1.85 | 1.85 | 24,557 | 20 | 13,153 |
| 07/04/2009 | 1.97 | 1.90 | 1.94 | 5,412 | 6 | 2,791 |
| 05/04/2009 | 1.95 | 1.83 | 1.90 | 5,402 | 17 | 2,934 |
| 02/04/2009 | 1.95 | 1.82 | 1.90 | 12,815 | 14 | 7,030 |
| 01/04/2009 | 1.90 | 1.85 | 1.90 | 2,335 | 4 | 1,250 |