INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2009 | 1.66 | 1.63 | 1.65 | 15,645 | 13 | 9,530 |
| 25/02/2009 | 1.63 | 1.63 | 1.63 | 1,630 | 1 | 1,000 |
| 24/02/2009 | 1.66 | 1.63 | 1.63 | 6,133 | 8 | 3,750 |
| 23/02/2009 | 1.66 | 1.62 | 1.62 | 6,588 | 9 | 4,065 |
| 22/02/2009 | 1.65 | 1.61 | 1.61 | 904 | 2 | 550 |
| 19/02/2009 | 1.65 | 1.62 | 1.65 | 5,666 | 3 | 3,475 |
| 17/02/2009 | 1.68 | 1.68 | 1.68 | 168 | 1 | 100 |
| 16/02/2009 | 1.64 | 1.62 | 1.64 | 1,059 | 4 | 650 |
| 15/02/2009 | 1.67 | 1.62 | 1.67 | 1,704 | 2 | 1,050 |
| 12/02/2009 | 1.65 | 1.62 | 1.65 | 2,195 | 3 | 1,350 |
| 11/02/2009 | 1.66 | 1.66 | 1.66 | 166 | 1 | 100 |
| 09/02/2009 | 1.61 | 1.61 | 1.61 | 4,920 | 5 | 3,056 |
| 05/02/2009 | 1.65 | 1.63 | 1.65 | 8,408 | 13 | 5,100 |
| 04/02/2009 | 1.65 | 1.60 | 1.64 | 3,789 | 4 | 2,355 |
| 02/02/2009 | 1.67 | 1.65 | 1.65 | 1,660 | 3 | 1,000 |
| 29/01/2009 | 1.67 | 1.67 | 1.67 | 835 | 1 | 500 |
| 28/01/2009 | 1.65 | 1.65 | 1.65 | 83 | 1 | 50 |
| 27/01/2009 | 1.67 | 1.56 | 1.67 | 2,447 | 3 | 1,500 |
| 26/01/2009 | 1.66 | 1.62 | 1.62 | 1,785 | 5 | 1,100 |
| 22/01/2009 | 1.64 | 1.58 | 1.64 | 6,525 | 5 | 4,125 |