INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2009 | 1.68 | 1.60 | 1.60 | 2,570 | 4 | 1,600 |
| 20/01/2009 | 1.64 | 1.60 | 1.63 | 30,976 | 14 | 19,000 |
| 19/01/2009 | 1.65 | 1.64 | 1.65 | 13,657 | 15 | 8,326 |
| 18/01/2009 | 1.65 | 1.63 | 1.63 | 1,044 | 3 | 633 |
| 15/01/2009 | 1.70 | 1.64 | 1.64 | 4,168 | 4 | 2,540 |
| 14/01/2009 | 1.68 | 1.68 | 1.68 | 4,200 | 7 | 2,500 |
| 13/01/2009 | 1.70 | 1.64 | 1.64 | 9,079 | 14 | 5,520 |
| 12/01/2009 | 1.76 | 1.70 | 1.70 | 9,095 | 11 | 5,349 |
| 07/01/2009 | 1.75 | 1.75 | 1.75 | 823 | 1 | 470 |
| 06/01/2009 | 1.80 | 1.75 | 1.75 | 13,331 | 11 | 7,541 |
| 05/01/2009 | 1.84 | 1.81 | 1.84 | 1,902 | 2 | 1,050 |
| 04/01/2009 | 1.88 | 1.82 | 1.88 | 1,929 | 4 | 1,058 |
| 30/12/2008 | 1.90 | 1.80 | 1.90 | 43,506 | 25 | 23,296 |
| 28/12/2008 | 1.85 | 1.80 | 1.85 | 7,884 | 7 | 4,347 |
| 24/12/2008 | 1.83 | 1.81 | 1.83 | 933 | 2 | 515 |
| 23/12/2008 | 1.81 | 1.70 | 1.81 | 3,768 | 5 | 2,100 |
| 18/12/2008 | 1.89 | 1.76 | 1.76 | 1,718 | 6 | 960 |
| 17/12/2008 | 1.84 | 1.77 | 1.84 | 2,181 | 6 | 1,222 |
| 16/12/2008 | 1.85 | 1.73 | 1.84 | 1,372 | 5 | 785 |
| 15/12/2008 | 1.82 | 1.82 | 1.82 | 182 | 1 | 100 |