Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/06/2025

MarketFirst

High Price1.80

Last Closing1.74

No. of Transactions15

SectorBanks

Low Price1.76

Opening Price1.76

No. of Shares58,649

Div5.56

Change0.06

Closing Price1.80

Average Price1.78

P/E8.34

Value Traded104,297

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/11/2008	2.41	2.31	2.31	263,245	6	112,000
05/11/2008	2.39	2.37	2.39	24,890	20	10,476
03/11/2008	2.50	2.40	2.49	14,171	4	5,869
02/11/2008	2.54	2.49	2.52	15,146	6	6,054
30/10/2008	2.43	2.39	2.43	133,108	23	54,821
29/10/2008	2.32	2.20	2.32	59,340	31	25,953
28/10/2008	2.39	2.25	2.25	118,550	9	50,130
27/10/2008	2.39	2.36	2.36	142,572	25	59,856
26/10/2008	2.48	2.39	2.48	15,667	17	6,475
23/10/2008	2.50	2.38	2.50	69,050	30	28,291
22/10/2008	2.50	2.40	2.50	54,290	37	22,000
21/10/2008	2.47	2.47	2.47	3,453	1	1,398
16/10/2008	2.50	2.44	2.47	55,131	16	22,263
15/10/2008	2.51	2.48	2.49	139,031	23	56,000
14/10/2008	2.60	2.50	2.60	3,559	5	1,402
13/10/2008	2.52	2.39	2.50	105,125	14	42,103
12/10/2008	2.50	2.35	2.40	55,483	17	23,149
09/10/2008	2.45	2.30	2.45	18,322	19	7,653
08/10/2008	2.39	2.31	2.34	173,221	86	73,967
07/10/2008	2.40	2.38	2.38	49,133	29	20,499

Download Table