Menu

INVEST BANK Historical

Loading data
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2008 2.56 2.48 2.56 1,280 4 506
31/07/2008 2.48 2.46 2.48 183 2 74
30/07/2008 2.58 2.46 2.55 128,003 40 49,897
29/07/2008 2.57 2.42 2.46 21,146 17 8,394
28/07/2008 2.46 2.43 2.45 4,365 11 1,787
27/07/2008 2.60 2.50 2.55 40,942 21 16,084
24/07/2008 2.53 2.48 2.48 62,618 18 25,091
23/07/2008 2.54 2.43 2.47 60,000 19 24,009
22/07/2008 2.52 2.51 2.51 2,533 6 1,008
21/07/2008 2.54 2.50 2.50 39,612 13 15,790
20/07/2008 2.60 2.50 2.55 99,268 40 39,263
17/07/2008 2.60 2.60 2.60 52 2 20
16/07/2008 2.80 2.65 2.76 64,066 17 23,933
15/07/2008 2.67 2.65 2.67 25,515 9 9,600
14/07/2008 2.70 2.61 2.65 16,362 7 6,173
13/07/2008 2.65 2.62 2.65 41,612 15 15,714
10/07/2008 2.70 2.64 2.66 18,743 11 7,072
09/07/2008 2.65 2.64 2.65 41,600 18 15,700
08/07/2008 2.68 2.65 2.68 104,254 17 39,324
07/07/2008 2.68 2.65 2.68 75,625 38 28,416
Download Table