INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2008 | 2.73 | 2.70 | 2.70 | 12,335 | 6 | 4,550 |
| 05/06/2008 | 2.78 | 2.67 | 2.70 | 32,498 | 15 | 11,981 |
| 04/06/2008 | 2.79 | 2.61 | 2.78 | 3,698,271 | 25 | 1,400,339 |
| 03/06/2008 | 2.66 | 2.64 | 2.66 | 4,869 | 6 | 1,832 |
| 02/06/2008 | 2.68 | 2.60 | 2.68 | 299 | 3 | 112 |
| 01/06/2008 | 2.66 | 2.63 | 2.64 | 9,671 | 8 | 3,664 |
| 29/05/2008 | 2.66 | 2.65 | 2.66 | 10,771 | 5 | 4,050 |
| 28/05/2008 | 2.70 | 2.65 | 2.65 | 26,179 | 9 | 9,862 |
| 27/05/2008 | 2.71 | 2.66 | 2.66 | 2,123,174 | 27 | 786,588 |
| 22/05/2008 | 2.73 | 2.60 | 2.73 | 51,013 | 27 | 18,880 |
| 21/05/2008 | 2.72 | 2.64 | 2.72 | 24,328 | 30 | 9,057 |
| 20/05/2008 | 2.73 | 2.60 | 2.72 | 64,914 | 48 | 24,425 |
| 19/05/2008 | 2.60 | 2.51 | 2.60 | 31,683 | 24 | 12,492 |
| 18/05/2008 | 2.65 | 2.60 | 2.64 | 8,194 | 10 | 3,140 |
| 15/05/2008 | 2.65 | 2.65 | 2.65 | 2,147 | 2 | 810 |
| 14/05/2008 | 2.65 | 2.60 | 2.60 | 41,789 | 21 | 16,045 |
| 13/05/2008 | 2.68 | 2.65 | 2.65 | 18,085 | 8 | 6,823 |
| 12/05/2008 | 2.70 | 2.61 | 2.61 | 72,018 | 4 | 26,690 |
| 11/05/2008 | 2.66 | 2.60 | 2.64 | 22,238 | 10 | 8,417 |
| 08/05/2008 | 2.66 | 2.60 | 2.61 | 26,833 | 5 | 10,104 |