Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/06/2025

MarketFirst

High Price1.80

Last Closing1.74

No. of Transactions15

SectorBanks

Low Price1.76

Opening Price1.76

No. of Shares58,649

Div5.56

Change0.06

Closing Price1.80

Average Price1.78

P/E8.34

Value Traded104,297

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/02/2008	2.80	2.71	2.80	4,587	12	1,650
24/02/2008	2.80	2.80	2.80	28,000	16	10,000
20/02/2008	2.80	2.77	2.80	169,931	28	61,099
19/02/2008	2.79	2.70	2.78	43,835	12	16,068
18/02/2008	2.83	2.75	2.83	17,210	5	6,157
17/02/2008	2.80	2.79	2.80	7,174	3	2,571
12/02/2008	2.80	2.78	2.80	13,294	6	4,753
11/02/2008	2.80	2.80	2.80	11,612	8	4,147
10/02/2008	2.80	2.76	2.80	1,894	4	686
07/02/2008	2.85	2.80	2.80	271	4	96
06/02/2008	2.82	2.76	2.76	21,558	13	7,741
05/02/2008	2.81	2.76	2.80	2,434	6	872
04/02/2008	2.80	2.79	2.80	10,547	7	3,780
03/02/2008	2.80	2.74	2.80	12,208	7	4,439
02/02/2008	2.80	2.75	2.80	36,654	9	13,286
29/01/2008	2.81	2.72	2.81	5,644,887	10	2,050,075
28/01/2008	2.82	2.72	2.76	24,119	15	8,623
27/01/2008	2.81	2.79	2.80	28,016	14	10,006
24/01/2008	2.73	2.73	2.73	1,087	2	398
23/01/2008	2.78	2.72	2.77	33,962	22	12,306

Download Table