INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2007 | 2.68 | 2.65 | 2.66 | 60,811 | 10 | 22,817 |
| 13/11/2007 | 2.70 | 2.63 | 2.69 | 182,785 | 27 | 67,739 |
| 12/11/2007 | 2.70 | 2.62 | 2.70 | 18,452 | 15 | 6,928 |
| 08/11/2007 | 2.70 | 2.65 | 2.69 | 54,053 | 13 | 20,082 |
| 07/11/2007 | 2.70 | 2.68 | 2.70 | 6,806 | 8 | 2,532 |
| 06/11/2007 | 2.72 | 2.70 | 2.70 | 98,757 | 14 | 36,450 |
| 05/11/2007 | 2.72 | 2.69 | 2.69 | 47,486 | 27 | 17,589 |
| 04/11/2007 | 2.70 | 2.65 | 2.70 | 121,076 | 25 | 45,281 |
| 01/11/2007 | 2.74 | 2.68 | 2.74 | 15,207 | 10 | 5,670 |
| 31/10/2007 | 2.74 | 2.70 | 2.70 | 77,807 | 23 | 28,616 |
| 30/10/2007 | 2.68 | 2.66 | 2.66 | 9,048 | 6 | 3,394 |
| 29/10/2007 | 2.68 | 2.67 | 2.68 | 38,534 | 8 | 14,393 |
| 28/10/2007 | 2.75 | 2.66 | 2.68 | 5,319 | 8 | 1,966 |
| 25/10/2007 | 2.72 | 2.70 | 2.71 | 45,409 | 17 | 16,798 |
| 24/10/2007 | 2.74 | 2.69 | 2.70 | 67,843 | 34 | 25,158 |
| 23/10/2007 | 2.72 | 2.70 | 2.72 | 91,547 | 21 | 33,795 |
| 22/10/2007 | 2.73 | 2.70 | 2.73 | 40,729 | 19 | 15,043 |
| 21/10/2007 | 2.75 | 2.72 | 2.72 | 13,071 | 12 | 4,782 |
| 18/10/2007 | 2.71 | 2.69 | 2.70 | 35,266 | 12 | 13,069 |
| 17/10/2007 | 2.73 | 2.68 | 2.69 | 89,631 | 24 | 33,137 |