Menu

INVEST BANK Historical

Loading data
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2007 2.81 2.76 2.80 72,069 18 25,740
12/12/2007 2.86 2.80 2.86 88,223 16 31,218
11/12/2007 2.87 2.83 2.87 38,056 24 13,400
10/12/2007 2.89 2.81 2.87 145,464 25 50,860
09/12/2007 2.84 2.80 2.80 50,947 13 18,190
06/12/2007 2.84 2.78 2.78 19,268 17 6,878
05/12/2007 2.80 2.80 2.80 174 1 62
04/12/2007 2.85 2.82 2.82 23,680 19 8,324
03/12/2007 2.80 2.79 2.80 20,431 11 7,304
02/12/2007 2.80 2.80 2.80 1,744 2 623
29/11/2007 2.81 2.78 2.79 19,801 9 7,076
28/11/2007 2.81 2.78 2.81 30,423 14 10,865
27/11/2007 2.84 2.77 2.80 132,400 17 47,503
26/11/2007 2.80 2.80 2.80 1,574 3 562
25/11/2007 2.86 2.77 2.81 78,664 27 28,085
22/11/2007 2.94 2.85 2.91 139,137 63 48,012
21/11/2007 2.84 2.73 2.84 321,432 126 114,993
19/11/2007 2.74 2.70 2.73 11,054 15 4,043
18/11/2007 2.74 2.65 2.74 1,693 6 637
15/11/2007 2.69 2.65 2.69 27,880 14 10,500
Download Table