INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2007 | 2.55 | 2.50 | 2.51 | 150,440 | 32 | 59,271 |
| 14/08/2007 | 2.56 | 2.55 | 2.56 | 62,478 | 22 | 24,458 |
| 13/08/2007 | 2.58 | 2.56 | 2.56 | 2,364 | 4 | 920 |
| 12/08/2007 | 2.60 | 2.59 | 2.59 | 13,074 | 5 | 5,040 |
| 09/08/2007 | 2.63 | 2.60 | 2.60 | 42,497 | 27 | 16,250 |
| 08/08/2007 | 2.60 | 2.55 | 2.60 | 11,626 | 9 | 4,512 |
| 07/08/2007 | 3.19 | 3.13 | 3.14 | 48,576 | 18 | 15,468 |
| 06/08/2007 | 3.20 | 3.15 | 3.15 | 16,784 | 13 | 5,285 |
| 05/08/2007 | 3.20 | 3.15 | 3.20 | 29,160 | 13 | 9,235 |
| 02/08/2007 | 3.20 | 3.16 | 3.20 | 108,333 | 38 | 33,855 |
| 01/08/2007 | 3.22 | 3.19 | 3.22 | 454,858 | 80 | 142,163 |
| 30/07/2007 | 3.21 | 3.20 | 3.20 | 34,250 | 11 | 10,697 |
| 29/07/2007 | 3.22 | 3.18 | 3.22 | 37,396 | 16 | 11,707 |
| 26/07/2007 | 3.25 | 3.22 | 3.22 | 81,596 | 23 | 25,192 |
| 25/07/2007 | 3.24 | 3.21 | 3.24 | 9,930 | 8 | 3,070 |
| 24/07/2007 | 3.35 | 3.21 | 3.25 | 119,738 | 17 | 37,299 |
| 23/07/2007 | 3.29 | 3.20 | 3.29 | 7,841 | 2 | 2,450 |
| 22/07/2007 | 3.35 | 3.25 | 3.30 | 19,769 | 9 | 6,054 |
| 19/07/2007 | 3.28 | 3.27 | 3.27 | 35,021 | 12 | 10,678 |
| 18/07/2007 | 3.38 | 3.30 | 3.35 | 31,263 | 19 | 9,420 |