INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2007 | 3.50 | 3.33 | 3.47 | 12,046 | 15 | 3,503 |
| 16/04/2007 | 3.50 | 3.33 | 3.46 | 245,532 | 13 | 70,916 |
| 15/04/2007 | 3.54 | 3.39 | 3.39 | 114,317 | 50 | 33,019 |
| 12/04/2007 | 3.59 | 3.56 | 3.56 | 36,096 | 24 | 10,100 |
| 11/04/2007 | 3.59 | 3.45 | 3.58 | 131,141 | 28 | 36,707 |
| 10/04/2007 | 3.54 | 3.45 | 3.45 | 73,707 | 26 | 21,139 |
| 09/04/2007 | 3.60 | 3.50 | 3.56 | 27,750 | 17 | 7,910 |
| 08/04/2007 | 3.62 | 3.50 | 3.59 | 81,276 | 32 | 23,040 |
| 05/04/2007 | 3.62 | 3.51 | 3.55 | 55,265 | 23 | 15,533 |
| 04/04/2007 | 3.62 | 3.58 | 3.58 | 1,081 | 2 | 302 |
| 03/04/2007 | 3.63 | 3.48 | 3.48 | 32,782 | 15 | 9,334 |
| 02/04/2007 | 3.65 | 3.59 | 3.62 | 43,234 | 35 | 12,018 |
| 01/04/2007 | 3.62 | 3.59 | 3.59 | 8,455 | 9 | 2,350 |
| 29/03/2007 | 3.61 | 3.58 | 3.61 | 4,182 | 6 | 1,161 |
| 28/03/2007 | 3.64 | 3.60 | 3.61 | 122,725 | 33 | 34,090 |
| 27/03/2007 | 3.66 | 3.53 | 3.53 | 24,497 | 16 | 6,766 |
| 26/03/2007 | 3.60 | 3.56 | 3.56 | 27,230 | 12 | 7,625 |
| 25/03/2007 | 3.67 | 3.54 | 3.63 | 178,818 | 12 | 49,004 |
| 22/03/2007 | 3.65 | 3.60 | 3.64 | 88,961 | 12 | 24,639 |
| 21/03/2007 | 3.65 | 3.60 | 3.62 | 146,626 | 33 | 40,260 |