INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2007 | 3.79 | 3.70 | 3.75 | 123,030 | 31 | 32,926 |
| 19/02/2007 | 3.80 | 3.74 | 3.75 | 105,379 | 27 | 28,050 |
| 18/02/2007 | 3.79 | 3.75 | 3.78 | 47,591 | 24 | 12,650 |
| 15/02/2007 | 3.84 | 3.76 | 3.77 | 275,368 | 60 | 72,743 |
| 14/02/2007 | 3.80 | 3.72 | 3.80 | 204,717 | 52 | 54,015 |
| 13/02/2007 | 3.80 | 3.68 | 3.74 | 40,510 | 16 | 10,835 |
| 12/02/2007 | 3.80 | 3.75 | 3.78 | 156,871 | 40 | 41,716 |
| 11/02/2007 | 3.83 | 3.70 | 3.77 | 242,242 | 87 | 63,963 |
| 08/02/2007 | 3.71 | 3.62 | 3.71 | 226,536 | 31 | 61,345 |
| 07/02/2007 | 3.74 | 3.56 | 3.70 | 163,871 | 15 | 45,565 |
| 06/02/2007 | 3.76 | 3.68 | 3.70 | 79,031 | 24 | 21,217 |
| 05/02/2007 | 3.84 | 3.75 | 3.79 | 326,598 | 55 | 85,801 |
| 04/02/2007 | 3.81 | 3.75 | 3.79 | 404,104 | 52 | 107,005 |
| 01/02/2007 | 3.75 | 3.68 | 3.75 | 323,830 | 44 | 86,885 |
| 31/01/2007 | 3.70 | 3.58 | 3.68 | 152,161 | 43 | 41,535 |
| 30/01/2007 | 3.70 | 3.63 | 3.68 | 158,428 | 49 | 43,231 |
| 29/01/2007 | 3.69 | 3.56 | 3.63 | 99,802 | 38 | 27,530 |
| 28/01/2007 | 3.79 | 3.65 | 3.65 | 381,849 | 115 | 103,380 |
| 25/01/2007 | 3.85 | 3.70 | 3.84 | 966,651 | 179 | 255,318 |
| 24/01/2007 | 3.72 | 3.53 | 3.72 | 1,062,291 | 205 | 290,600 |