INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2007 | 3.45 | 3.40 | 3.40 | 7,684 | 16 | 2,260 |
| 16/05/2007 | 3.42 | 3.40 | 3.40 | 12,780 | 9 | 3,750 |
| 15/05/2007 | 3.48 | 3.39 | 3.47 | 76,589 | 35 | 22,064 |
| 14/05/2007 | 3.40 | 3.32 | 3.32 | 8,645 | 10 | 2,595 |
| 13/05/2007 | 3.48 | 3.34 | 3.34 | 28,999 | 29 | 8,566 |
| 10/05/2007 | 3.44 | 3.38 | 3.44 | 595 | 2 | 176 |
| 09/05/2007 | 3.50 | 3.38 | 3.45 | 86,819 | 32 | 25,099 |
| 08/05/2007 | 3.42 | 3.40 | 3.40 | 67,760 | 13 | 19,862 |
| 07/05/2007 | 3.50 | 3.40 | 3.49 | 123,530 | 33 | 35,472 |
| 06/05/2007 | 3.45 | 3.37 | 3.42 | 5,702 | 8 | 1,683 |
| 03/05/2007 | 3.50 | 3.45 | 3.50 | 570,861 | 2 | 165,467 |
| 02/05/2007 | 3.54 | 3.38 | 3.50 | 51,159 | 20 | 14,655 |
| 01/05/2007 | 3.38 | 3.31 | 3.38 | 5,343 | 5 | 1,609 |
| 26/04/2007 | 3.45 | 3.35 | 3.45 | 98,996 | 54 | 28,850 |
| 25/04/2007 | 3.45 | 3.39 | 3.43 | 60,326 | 15 | 17,767 |
| 24/04/2007 | 3.42 | 3.36 | 3.41 | 81,340 | 41 | 24,076 |
| 23/04/2007 | 3.40 | 3.32 | 3.39 | 88,359 | 46 | 26,427 |
| 22/04/2007 | 3.43 | 3.32 | 3.38 | 72,019 | 13 | 21,650 |
| 19/04/2007 | 3.48 | 3.36 | 3.36 | 44,412 | 22 | 13,033 |
| 18/04/2007 | 3.51 | 3.38 | 3.44 | 208,108 | 53 | 59,524 |