INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2007 | 3.63 | 3.60 | 3.63 | 515,595 | 45 | 143,204 |
| 19/03/2007 | 3.68 | 3.59 | 3.60 | 98,415 | 16 | 27,314 |
| 18/03/2007 | 3.64 | 3.60 | 3.64 | 18,548 | 14 | 5,107 |
| 15/03/2007 | 3.62 | 3.56 | 3.62 | 7,746 | 7 | 2,150 |
| 14/03/2007 | 3.65 | 3.59 | 3.65 | 17,279 | 11 | 4,800 |
| 13/03/2007 | 3.64 | 3.53 | 3.64 | 53,124 | 19 | 14,771 |
| 12/03/2007 | 3.60 | 3.54 | 3.54 | 67,321 | 23 | 18,965 |
| 11/03/2007 | 3.67 | 3.53 | 3.65 | 85,942 | 32 | 24,080 |
| 08/03/2007 | 3.65 | 3.60 | 3.62 | 79,499 | 25 | 21,847 |
| 07/03/2007 | 3.68 | 3.62 | 3.67 | 12,261 | 6 | 3,362 |
| 06/03/2007 | 3.68 | 3.64 | 3.67 | 85,859 | 20 | 23,455 |
| 05/03/2007 | 3.69 | 3.62 | 3.65 | 36,501 | 18 | 9,966 |
| 04/03/2007 | 3.73 | 3.67 | 3.72 | 49,052 | 14 | 13,250 |
| 01/03/2007 | 3.74 | 3.68 | 3.70 | 78,893 | 26 | 21,328 |
| 28/02/2007 | 3.72 | 3.70 | 3.70 | 106,432 | 28 | 28,756 |
| 27/02/2007 | 3.70 | 3.66 | 3.70 | 215,785 | 42 | 58,341 |
| 26/02/2007 | 3.70 | 3.65 | 3.65 | 71,235 | 23 | 19,270 |
| 25/02/2007 | 3.74 | 3.66 | 3.68 | 27,229 | 13 | 7,386 |
| 22/02/2007 | 3.74 | 3.69 | 3.71 | 116,808 | 39 | 31,500 |
| 21/02/2007 | 3.76 | 3.71 | 3.75 | 50,410 | 16 | 13,450 |