INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/06/2007 | 3.45 | 3.40 | 3.40 | 10,300 | 5 | 3,000 |
| 17/06/2007 | 3.46 | 3.44 | 3.44 | 65,082 | 22 | 18,850 |
| 14/06/2007 | 3.43 | 3.35 | 3.41 | 29,672 | 11 | 8,740 |
| 13/06/2007 | 3.48 | 3.40 | 3.45 | 15,315 | 10 | 4,477 |
| 12/06/2007 | 3.49 | 3.44 | 3.49 | 9,450 | 5 | 2,745 |
| 11/06/2007 | 3.48 | 3.46 | 3.46 | 48,323 | 6 | 13,966 |
| 10/06/2007 | 3.50 | 3.40 | 3.50 | 28,161 | 9 | 8,246 |
| 07/06/2007 | 3.56 | 3.46 | 3.48 | 71,326 | 20 | 20,366 |
| 06/06/2007 | 3.50 | 3.44 | 3.44 | 9,168 | 7 | 2,625 |
| 05/06/2007 | 3.53 | 3.53 | 3.53 | 883 | 2 | 250 |
| 04/06/2007 | 3.56 | 3.45 | 3.53 | 49,645 | 14 | 14,285 |
| 03/06/2007 | 3.58 | 3.58 | 3.58 | 36 | 1 | 10 |
| 31/05/2007 | 3.50 | 3.35 | 3.50 | 115,009 | 25 | 33,401 |
| 29/05/2007 | 3.42 | 3.35 | 3.42 | 192,106 | 60 | 56,530 |
| 28/05/2007 | 3.38 | 3.30 | 3.32 | 403,215 | 20 | 121,505 |
| 27/05/2007 | 3.36 | 3.28 | 3.30 | 58,824 | 22 | 17,680 |
| 24/05/2007 | 3.36 | 3.30 | 3.35 | 268,093 | 50 | 81,165 |
| 23/05/2007 | 3.46 | 3.39 | 3.46 | 10,504 | 7 | 3,065 |
| 22/05/2007 | 3.45 | 3.38 | 3.45 | 8,294 | 5 | 2,443 |
| 21/05/2007 | 3.40 | 3.40 | 3.40 | 680 | 1 | 200 |