Menu

INVEST BANK Historical

Loading data
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2007 2.72 2.66 2.69 24,210 10 8,976
11/10/2007 2.72 2.70 2.72 12,435 10 4,582
10/10/2007 2.73 2.69 2.69 10,640 7 3,915
09/10/2007 2.70 2.68 2.69 10,507 14 3,900
08/10/2007 2.71 2.69 2.70 181,433 23 67,200
07/10/2007 2.70 2.59 2.69 44,603 30 16,553
03/10/2007 2.65 2.57 2.58 4,392 5 1,700
02/10/2007 2.60 2.52 2.60 10,332 6 4,070
01/10/2007 2.68 2.62 2.65 5,810 3 2,184
30/09/2007 2.70 2.69 2.69 294,500 20 109,168
27/09/2007 2.73 2.62 2.73 4,328 8 1,594
26/09/2007 2.73 2.70 2.73 28,231 9 10,450
25/09/2007 2.70 2.52 2.69 439,146 101 164,577
24/09/2007 2.59 2.53 2.58 176,097 69 68,237
23/09/2007 2.48 2.47 2.47 1,238 2 500
20/09/2007 2.53 2.51 2.52 32,506 12 12,908
19/09/2007 2.53 2.50 2.53 43,275 26 17,256
18/09/2007 2.49 2.48 2.49 11,063 6 4,457
17/09/2007 2.51 2.48 2.48 31,114 10 12,450
16/09/2007 2.54 2.48 2.54 4,901 3 1,950
Download Table