Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/06/2025

MarketFirst

High Price1.80

Last Closing1.74

No. of Transactions15

SectorBanks

Low Price1.76

Opening Price1.76

No. of Shares58,649

Div5.56

Change0.06

Closing Price1.80

Average Price1.78

P/E8.34

Value Traded104,297

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/09/2007	2.57	2.49	2.55	127,579	45	50,027
12/09/2007	2.47	2.47	2.47	11,762	5	4,762
11/09/2007	2.47	2.47	2.47	842	2	341
10/09/2007	2.49	2.47	2.47	19,832	10	8,000
09/09/2007	2.50	2.40	2.50	110,238	39	44,152
06/09/2007	2.51	2.45	2.46	345,353	39	140,750
05/09/2007	2.54	2.42	2.50	333,028	78	131,620
04/09/2007	2.42	2.40	2.42	44,111	12	18,332
02/09/2007	2.50	2.45	2.45	3,700	2	1,510
30/08/2007	2.50	2.45	2.47	157,514	19	63,192
29/08/2007	2.45	2.34	2.45	7,466	9	3,155
28/08/2007	2.50	2.42	2.45	9,908	4	4,051
27/08/2007	2.50	2.46	2.48	9,602	6	3,852
26/08/2007	2.47	2.44	2.46	266,998	28	108,550
23/08/2007	2.41	2.40	2.41	175,928	14	73,300
22/08/2007	2.42	2.38	2.40	719,203	107	299,728
21/08/2007	2.40	2.38	2.38	55,785	14	23,269
20/08/2007	2.42	2.37	2.42	108,341	27	45,126
19/08/2007	2.47	2.40	2.40	22,779	11	9,375
16/08/2007	2.45	2.45	2.45	4,900	2	2,000

Download Table