Menu

INVEST BANK Historical

Loading data
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2008 2.77 2.68 2.68 2,725 3 1,000
21/01/2008 2.79 2.78 2.78 16,720 7 6,000
20/01/2008 2.80 2.80 2.80 29,417 8 10,506
17/01/2008 2.84 2.78 2.80 582,109 23 208,525
16/01/2008 2.85 2.81 2.85 12,046 7 4,260
15/01/2008 2.87 2.83 2.85 766,561 12 268,990
14/01/2008 2.86 2.84 2.84 27,949 13 9,813
13/01/2008 2.87 2.80 2.86 73,233 17 25,792
09/01/2008 2.86 2.81 2.81 60,149 14 21,159
08/01/2008 2.88 2.82 2.88 53,084 24 18,669
07/01/2008 2.99 2.80 2.82 171,019 21 60,846
03/01/2008 2.88 2.75 2.88 2,004 6 711
02/01/2008 2.88 2.82 2.88 4,541 3 1,596
30/12/2007 2.88 2.80 2.88 42,597 20 14,798
27/12/2007 2.85 2.80 2.85 21,448 8 7,612
26/12/2007 2.89 2.84 2.86 8,139 10 2,851
24/12/2007 2.83 2.76 2.80 256,092 15 91,450
23/12/2007 2.83 2.80 2.80 42,428 7 15,100
17/12/2007 2.82 2.80 2.80 295,780 16 105,320
16/12/2007 2.80 2.80 2.80 198,114 14 70,755
Download Table