INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2008 | 2.80 | 2.75 | 2.80 | 137,882 | 24 | 49,319 |
| 30/03/2008 | 2.80 | 2.72 | 2.80 | 82,575 | 22 | 29,820 |
| 27/03/2008 | 2.80 | 2.75 | 2.80 | 26,242 | 12 | 9,381 |
| 26/03/2008 | 2.83 | 2.79 | 2.83 | 170,025 | 6 | 60,080 |
| 25/03/2008 | 2.86 | 2.70 | 2.72 | 339,991 | 53 | 121,840 |
| 24/03/2008 | 2.73 | 2.63 | 2.73 | 11,723 | 9 | 4,422 |
| 19/03/2008 | 2.70 | 2.65 | 2.70 | 43,004 | 12 | 16,170 |
| 18/03/2008 | 2.75 | 2.68 | 2.70 | 7,935 | 9 | 2,930 |
| 17/03/2008 | 2.75 | 2.70 | 2.75 | 8,182 | 3 | 3,012 |
| 16/03/2008 | 2.73 | 2.66 | 2.66 | 22,356 | 5 | 8,350 |
| 13/03/2008 | 2.75 | 2.65 | 2.75 | 11,801 | 7 | 4,381 |
| 12/03/2008 | 2.76 | 2.63 | 2.75 | 21,437 | 5 | 7,948 |
| 10/03/2008 | 2.75 | 2.67 | 2.75 | 3,671 | 7 | 1,366 |
| 09/03/2008 | 2.75 | 2.66 | 2.75 | 25,188 | 14 | 9,387 |
| 06/03/2008 | 2.74 | 2.70 | 2.74 | 7,923 | 9 | 2,895 |
| 05/03/2008 | 2.71 | 2.61 | 2.61 | 2,768 | 5 | 1,060 |
| 04/03/2008 | 2.74 | 2.70 | 2.74 | 91,189 | 7 | 33,300 |
| 03/03/2008 | 2.75 | 2.74 | 2.74 | 15,080 | 6 | 5,500 |
| 02/03/2008 | 2.76 | 2.75 | 2.76 | 11,020 | 3 | 4,000 |
| 28/02/2008 | 2.80 | 2.74 | 2.74 | 86,364 | 20 | 31,347 |