INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2008 | 2.66 | 2.59 | 2.65 | 121,691 | 32 | 46,049 |
| 03/07/2008 | 2.63 | 2.57 | 2.58 | 12,416 | 14 | 4,775 |
| 02/07/2008 | 2.62 | 2.60 | 2.62 | 7,951 | 5 | 3,050 |
| 01/07/2008 | 2.60 | 2.57 | 2.60 | 8,062 | 8 | 3,117 |
| 30/06/2008 | 2.64 | 2.57 | 2.64 | 11,333 | 7 | 4,347 |
| 29/06/2008 | 2.69 | 2.54 | 2.57 | 7,091 | 13 | 2,760 |
| 26/06/2008 | 2.67 | 2.60 | 2.67 | 197,418 | 30 | 75,547 |
| 25/06/2008 | 2.65 | 2.59 | 2.65 | 8,707 | 6 | 3,290 |
| 24/06/2008 | 2.65 | 2.63 | 2.63 | 1,342 | 2 | 510 |
| 23/06/2008 | 2.58 | 2.56 | 2.58 | 29,114 | 9 | 11,300 |
| 22/06/2008 | 2.64 | 2.46 | 2.46 | 26,085 | 17 | 10,342 |
| 19/06/2008 | 2.62 | 2.58 | 2.59 | 203,300 | 41 | 78,214 |
| 18/06/2008 | 2.66 | 2.58 | 2.64 | 32,122 | 17 | 12,234 |
| 17/06/2008 | 2.65 | 2.60 | 2.60 | 86,891 | 29 | 33,175 |
| 16/06/2008 | 2.70 | 2.63 | 2.63 | 58,247 | 15 | 21,869 |
| 15/06/2008 | 2.74 | 2.65 | 2.65 | 24,705 | 9 | 9,150 |
| 12/06/2008 | 2.72 | 2.61 | 2.64 | 70,122 | 25 | 26,465 |
| 11/06/2008 | 2.70 | 2.60 | 2.70 | 2,650 | 2 | 1,000 |
| 10/06/2008 | 2.72 | 2.52 | 2.72 | 45,845 | 15 | 17,332 |
| 09/06/2008 | 2.65 | 2.65 | 2.65 | 1,060 | 2 | 400 |