Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/06/2025

MarketFirst

High Price1.80

Last Closing1.74

No. of Transactions15

SectorBanks

Low Price1.76

Opening Price1.76

No. of Shares58,649

Div5.56

Change0.06

Closing Price1.80

Average Price1.78

P/E8.34

Value Traded104,297

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/10/2008	2.55	2.48	2.49	22,809	14	9,119
05/10/2008	2.59	2.57	2.59	137,264	42	53,039
29/09/2008	2.61	2.60	2.60	100,344	26	38,554
28/09/2008	2.60	2.53	2.59	256,656	13	101,280
25/09/2008	2.61	2.58	2.60	148,019	30	57,010
24/09/2008	2.60	2.59	2.60	29,273	13	11,278
23/09/2008	2.59	2.53	2.59	4,230	3	1,660
22/09/2008	2.60	2.55	2.57	59,640	38	23,040
21/09/2008	2.51	2.51	2.51	7,530	3	3,000
18/09/2008	2.59	2.55	2.59	1,602	2	624
17/09/2008	2.55	2.55	2.55	2,550	1	1,000
16/09/2008	2.46	2.42	2.45	8,625	7	3,546
15/09/2008	2.43	2.40	2.43	40,185	11	16,712
14/09/2008	2.52	2.48	2.48	70,766	11	28,375
11/09/2008	2.54	2.52	2.52	16,733	16	6,600
10/09/2008	2.55	2.53	2.55	24,793	13	9,725
09/09/2008	2.58	2.55	2.55	2,304	3	900
08/09/2008	2.53	2.51	2.53	20,193	13	8,017
07/09/2008	2.58	2.50	2.55	129,904	16	51,703
03/09/2008	2.60	2.53	2.53	98,857	33	38,206

Download Table