INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2008 | 1.90 | 1.76 | 1.76 | 648 | 4 | 360 |
| 04/12/2008 | 1.85 | 1.85 | 1.85 | 19 | 1 | 10 |
| 03/12/2008 | 1.80 | 1.80 | 1.80 | 3,523 | 6 | 1,957 |
| 01/12/2008 | 1.89 | 1.89 | 1.89 | 155 | 3 | 82 |
| 30/11/2008 | 1.85 | 1.83 | 1.84 | 2,310 | 5 | 1,250 |
| 27/11/2008 | 1.78 | 1.78 | 1.78 | 3,560 | 1 | 2,000 |
| 26/11/2008 | 1.74 | 1.73 | 1.73 | 29,910 | 8 | 17,289 |
| 25/11/2008 | 1.82 | 1.82 | 1.82 | 4,550 | 1 | 2,500 |
| 24/11/2008 | 1.74 | 1.63 | 1.74 | 7,059 | 11 | 4,258 |
| 23/11/2008 | 1.75 | 1.71 | 1.71 | 18,910 | 12 | 11,000 |
| 20/11/2008 | 1.80 | 1.66 | 1.80 | 96,848 | 33 | 55,589 |
| 19/11/2008 | 1.81 | 1.73 | 1.73 | 130,582 | 42 | 74,352 |
| 18/11/2008 | 1.82 | 1.74 | 1.82 | 50,094 | 47 | 28,650 |
| 17/11/2008 | 1.95 | 1.82 | 1.83 | 218,430 | 63 | 119,047 |
| 16/11/2008 | 1.91 | 1.91 | 1.91 | 16,760 | 14 | 8,775 |
| 13/11/2008 | 2.20 | 2.01 | 2.01 | 296,450 | 27 | 136,943 |
| 12/11/2008 | 2.24 | 2.05 | 2.11 | 28,208 | 18 | 12,882 |
| 11/11/2008 | 2.15 | 2.11 | 2.15 | 4,083 | 2 | 1,933 |
| 10/11/2008 | 2.22 | 2.21 | 2.21 | 3,325 | 2 | 1,500 |
| 09/11/2008 | 2.23 | 2.23 | 2.23 | 1,465 | 2 | 657 |