INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2009 | 1.91 | 1.76 | 1.90 | 32,535 | 47 | 17,505 |
| 30/03/2009 | 1.86 | 1.81 | 1.82 | 213,686 | 5 | 114,940 |
| 29/03/2009 | 1.89 | 1.79 | 1.88 | 7,773 | 15 | 4,160 |
| 26/03/2009 | 1.89 | 1.77 | 1.88 | 13,817 | 20 | 7,520 |
| 25/03/2009 | 1.84 | 1.71 | 1.82 | 20,296 | 18 | 11,206 |
| 24/03/2009 | 1.87 | 1.75 | 1.78 | 7,471 | 12 | 4,193 |
| 23/03/2009 | 1.86 | 1.77 | 1.84 | 3,157 | 6 | 1,750 |
| 22/03/2009 | 1.87 | 1.79 | 1.85 | 4,124 | 22 | 2,268 |
| 18/03/2009 | 1.80 | 1.78 | 1.80 | 1,172 | 4 | 657 |
| 17/03/2009 | 1.78 | 1.71 | 1.78 | 3,588 | 6 | 2,055 |
| 16/03/2009 | 1.79 | 1.71 | 1.76 | 19,654 | 9 | 11,167 |
| 15/03/2009 | 1.80 | 1.70 | 1.80 | 870 | 8 | 500 |
| 12/03/2009 | 1.80 | 1.76 | 1.76 | 1,060 | 2 | 600 |
| 11/03/2009 | 1.82 | 1.82 | 1.82 | 18 | 1 | 10 |
| 08/03/2009 | 1.76 | 1.63 | 1.76 | 9,178 | 19 | 5,359 |
| 05/03/2009 | 1.68 | 1.68 | 1.68 | 168 | 1 | 100 |
| 04/03/2009 | 1.66 | 1.66 | 1.66 | 83 | 1 | 50 |
| 03/03/2009 | 1.65 | 1.63 | 1.65 | 3,041 | 6 | 1,863 |
| 02/03/2009 | 1.63 | 1.63 | 1.63 | 3,423 | 5 | 2,100 |
| 01/03/2009 | 1.65 | 1.63 | 1.65 | 16,878 | 11 | 10,354 |