INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2009 | 1.73 | 1.70 | 1.73 | 384 | 4 | 225 |
| 06/07/2009 | 1.75 | 1.75 | 1.75 | 88 | 1 | 50 |
| 05/07/2009 | 1.78 | 1.77 | 1.78 | 8,140 | 2 | 4,599 |
| 01/07/2009 | 1.85 | 1.71 | 1.77 | 2,734 | 14 | 1,585 |
| 30/06/2009 | 1.79 | 1.63 | 1.79 | 155,763 | 23 | 94,039 |
| 29/06/2009 | 1.71 | 1.71 | 1.71 | 8,246 | 16 | 4,822 |
| 28/06/2009 | 1.80 | 1.73 | 1.80 | 88 | 2 | 51 |
| 25/06/2009 | 1.99 | 1.90 | 1.98 | 10,598 | 13 | 5,555 |
| 24/06/2009 | 1.96 | 1.90 | 1.90 | 13,775 | 19 | 7,180 |
| 23/06/2009 | 1.99 | 1.99 | 1.99 | 398 | 3 | 200 |
| 22/06/2009 | 2.00 | 1.99 | 1.99 | 1,040 | 2 | 520 |
| 21/06/2009 | 2.01 | 1.99 | 2.00 | 8,544 | 8 | 4,263 |
| 17/06/2009 | 2.01 | 1.93 | 2.01 | 638 | 5 | 330 |
| 16/06/2009 | 2.03 | 1.93 | 2.03 | 10,250 | 17 | 5,170 |
| 14/06/2009 | 2.03 | 1.86 | 2.03 | 5,091 | 11 | 2,665 |
| 11/06/2009 | 2.00 | 1.93 | 1.95 | 3,753 | 18 | 1,936 |
| 10/06/2009 | 2.03 | 1.93 | 2.03 | 2,082 | 7 | 1,070 |
| 08/06/2009 | 1.98 | 1.87 | 1.98 | 1,527 | 8 | 806 |
| 07/06/2009 | 1.95 | 1.86 | 1.95 | 1,869 | 5 | 1,002 |
| 04/06/2009 | 1.91 | 1.91 | 1.91 | 57 | 1 | 30 |