INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2009 | 1.95 | 1.88 | 1.95 | 9,897 | 15 | 5,263 |
| 02/06/2009 | 1.90 | 1.87 | 1.90 | 28,561 | 9 | 15,032 |
| 01/06/2009 | 1.89 | 1.83 | 1.88 | 3,929 | 4 | 2,142 |
| 31/05/2009 | 1.91 | 1.82 | 1.90 | 1,764 | 6 | 956 |
| 28/05/2009 | 1.95 | 1.83 | 1.90 | 578 | 3 | 315 |
| 27/05/2009 | 1.92 | 1.78 | 1.92 | 3,051 | 7 | 1,686 |
| 26/05/2009 | 1.83 | 1.78 | 1.83 | 514 | 3 | 285 |
| 25/05/2009 | 1.81 | 1.80 | 1.81 | 13,338 | 4 | 7,380 |
| 18/05/2009 | 1.80 | 1.75 | 1.80 | 3,455 | 7 | 1,959 |
| 17/05/2009 | 1.80 | 1.80 | 1.80 | 540 | 1 | 300 |
| 14/05/2009 | 1.81 | 1.81 | 1.81 | 54 | 1 | 30 |
| 13/05/2009 | 1.78 | 1.78 | 1.78 | 452 | 4 | 254 |
| 12/05/2009 | 1.80 | 1.80 | 1.80 | 36 | 1 | 20 |
| 11/05/2009 | 1.81 | 1.81 | 1.81 | 109 | 2 | 60 |
| 10/05/2009 | 1.81 | 1.81 | 1.81 | 181 | 1 | 100 |
| 07/05/2009 | 1.78 | 1.78 | 1.78 | 356 | 1 | 200 |
| 06/05/2009 | 1.78 | 1.78 | 1.78 | 712 | 2 | 400 |
| 05/05/2009 | 1.81 | 1.79 | 1.79 | 2,324 | 10 | 1,292 |
| 04/05/2009 | 1.82 | 1.79 | 1.82 | 718 | 4 | 396 |
| 03/05/2009 | 1.83 | 1.83 | 1.83 | 494 | 2 | 270 |