Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/06/2025

MarketFirst

High Price1.80

Last Closing1.74

No. of Transactions15

SectorBanks

Low Price1.76

Opening Price1.76

No. of Shares58,649

Div5.56

Change0.06

Closing Price1.80

Average Price1.78

P/E8.34

Value Traded104,297

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2008	2.64	2.58	2.60	246,678	43	94,414
01/09/2008	2.54	2.54	2.54	2,591	1	1,020
31/08/2008	2.60	2.48	2.60	450,530	32	179,984
28/08/2008	2.52	2.48	2.52	64,363	21	25,700
27/08/2008	2.51	2.47	2.51	42,983	11	17,203
26/08/2008	2.49	2.45	2.49	14,092	8	5,697
25/08/2008	2.49	2.46	2.49	69,067	11	27,847
24/08/2008	2.49	2.46	2.49	52,383	33	21,212
21/08/2008	2.48	2.36	2.48	49,922	24	20,470
18/08/2008	2.48	2.37	2.46	8,406	8	3,439
17/08/2008	2.48	2.44	2.48	17,663	12	7,137
14/08/2008	2.49	2.47	2.49	11,506	11	4,630
13/08/2008	2.49	2.45	2.48	26,298	13	10,660
12/08/2008	2.48	2.45	2.47	21,539	10	8,756
11/08/2008	2.47	2.46	2.46	20,939	16	8,500
10/08/2008	2.47	2.36	2.47	11,678	10	4,745
07/08/2008	2.48	2.46	2.47	19,586	11	7,931
06/08/2008	2.50	2.48	2.48	1,764	4	711
05/08/2008	2.47	2.45	2.46	10,946	12	4,456
04/08/2008	2.53	2.53	2.53	8,855	5	3,500

Download Table