Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/06/2025

MarketFirst

High Price1.80

Last Closing1.74

No. of Transactions15

SectorBanks

Low Price1.76

Opening Price1.76

No. of Shares58,649

Div5.56

Change0.06

Closing Price1.80

Average Price1.78

P/E8.34

Value Traded104,297

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/05/2008	2.60	2.60	2.60	17,672	2	6,797
05/05/2008	2.72	2.71	2.72	408	3	150
04/05/2008	2.75	2.60	2.60	43,577	19	16,724
30/04/2008	2.72	2.72	2.72	1,833	2	674
29/04/2008	2.72	2.67	2.72	8,500	6	3,176
28/04/2008	2.77	2.67	2.77	5,645	4	2,110
27/04/2008	2.75	2.64	2.75	49,887	20	18,340
24/04/2008	2.75	2.64	2.66	57,196	24	21,500
23/04/2008	2.80	2.64	2.77	107,437	42	38,664
22/04/2008	2.71	2.65	2.71	16,241	11	6,126
21/04/2008	2.75	2.65	2.75	6,385	4	2,408
17/04/2008	2.68	2.66	2.68	4,476	5	1,675
16/04/2008	2.68	2.67	2.68	6,018	3	2,250
15/04/2008	2.78	2.65	2.78	952	5	357
14/04/2008	2.78	2.78	2.78	28	1	10
13/04/2008	2.82	2.80	2.80	4,609	3	1,646
09/04/2008	2.80	2.63	2.80	154,287	60	55,185
08/04/2008	2.75	2.64	2.75	3,242	5	1,181
07/04/2008	2.79	2.62	2.62	678	5	250
06/04/2008	2.75	2.75	2.75	11,448	5	4,163

Download Table