INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2007 | 3.36 | 3.31 | 3.36 | 3,597 | 4 | 1,076 |
| 16/07/2007 | 3.36 | 3.35 | 3.35 | 3,357 | 2 | 1,002 |
| 15/07/2007 | 3.42 | 3.28 | 3.35 | 5,312 | 5 | 1,602 |
| 12/07/2007 | 3.38 | 3.27 | 3.36 | 8,311 | 10 | 2,483 |
| 11/07/2007 | 3.44 | 3.38 | 3.38 | 1,433 | 3 | 424 |
| 09/07/2007 | 3.40 | 3.40 | 3.40 | 54 | 1 | 16 |
| 08/07/2007 | 3.44 | 3.31 | 3.31 | 1,762 | 8 | 530 |
| 05/07/2007 | 3.43 | 3.43 | 3.43 | 686 | 1 | 200 |
| 04/07/2007 | 3.48 | 3.40 | 3.48 | 44,719 | 13 | 13,000 |
| 03/07/2007 | 3.44 | 3.30 | 3.35 | 47,799 | 21 | 14,276 |
| 02/07/2007 | 3.47 | 3.47 | 3.47 | 174 | 1 | 50 |
| 01/07/2007 | 3.48 | 3.40 | 3.48 | 16,475 | 8 | 4,825 |
| 28/06/2007 | 3.44 | 3.33 | 3.44 | 125,388 | 25 | 36,849 |
| 27/06/2007 | 3.44 | 3.38 | 3.40 | 36,057 | 10 | 10,620 |
| 26/06/2007 | 3.44 | 3.40 | 3.43 | 42,979 | 6 | 12,620 |
| 25/06/2007 | 3.44 | 3.40 | 3.43 | 9,362 | 8 | 2,736 |
| 24/06/2007 | 3.41 | 3.40 | 3.41 | 8,031 | 5 | 2,359 |
| 21/06/2007 | 3.45 | 3.40 | 3.45 | 3,790 | 2 | 1,100 |
| 20/06/2007 | 3.49 | 3.43 | 3.45 | 99,863 | 12 | 28,932 |
| 19/06/2007 | 3.45 | 3.37 | 3.45 | 35,810 | 4 | 10,616 |