INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/01/2007 | 3.59 | 3.38 | 3.55 | 492,093 | 113 | 140,679 |
| 22/01/2007 | 3.45 | 3.37 | 3.43 | 33,624 | 34 | 9,811 |
| 21/01/2007 | 3.40 | 3.37 | 3.37 | 202,528 | 47 | 59,939 |
| 18/01/2007 | 3.45 | 3.37 | 3.44 | 247,698 | 86 | 72,523 |
| 17/01/2007 | 3.41 | 3.36 | 3.40 | 126,841 | 43 | 37,451 |
| 16/01/2007 | 3.40 | 3.30 | 3.40 | 132,837 | 43 | 39,931 |
| 15/01/2007 | 3.38 | 3.32 | 3.36 | 165,873 | 66 | 49,298 |
| 14/01/2007 | 3.40 | 3.30 | 3.36 | 427,466 | 165 | 126,889 |
| 11/01/2007 | 3.30 | 3.20 | 3.30 | 157,496 | 17 | 48,902 |
| 10/01/2007 | 3.30 | 3.22 | 3.28 | 208,264 | 75 | 63,646 |
| 09/01/2007 | 3.25 | 3.19 | 3.25 | 64,201 | 45 | 19,970 |
| 08/01/2007 | 3.21 | 3.19 | 3.19 | 23,364 | 10 | 7,316 |
| 07/01/2007 | 3.25 | 3.18 | 3.25 | 36,534 | 25 | 11,387 |
| 27/12/2006 | 3.29 | 3.20 | 3.29 | 80,415 | 38 | 24,700 |
| 26/12/2006 | 3.30 | 3.18 | 3.28 | 356,488 | 147 | 109,594 |
| 24/12/2006 | 3.19 | 3.15 | 3.19 | 159,961 | 61 | 50,588 |
| 21/12/2006 | 3.19 | 3.14 | 3.17 | 554,948 | 57 | 175,275 |
| 20/12/2006 | 3.17 | 3.11 | 3.16 | 123,037 | 17 | 38,997 |
| 19/12/2006 | 3.18 | 3.10 | 3.11 | 166,005 | 46 | 52,536 |
| 18/12/2006 | 3.19 | 3.09 | 3.19 | 259,351 | 82 | 82,443 |