INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/10/2006 | 3.07 | 3.01 | 3.01 | 75,092 | 18 | 24,768 |
| 12/10/2006 | 3.09 | 3.05 | 3.09 | 39,156 | 20 | 12,767 |
| 11/10/2006 | 3.07 | 3.03 | 3.03 | 32,419 | 17 | 10,641 |
| 10/10/2006 | 3.12 | 3.05 | 3.08 | 13,895 | 16 | 4,536 |
| 09/10/2006 | 3.12 | 3.07 | 3.10 | 76,278 | 45 | 24,663 |
| 08/10/2006 | 3.10 | 3.03 | 3.10 | 74,842 | 29 | 24,581 |
| 05/10/2006 | 3.10 | 3.04 | 3.10 | 54,725 | 17 | 17,951 |
| 04/10/2006 | 3.10 | 3.03 | 3.10 | 331,161 | 33 | 108,233 |
| 03/10/2006 | 3.10 | 3.05 | 3.10 | 45,969 | 20 | 14,979 |
| 02/10/2006 | 3.10 | 3.04 | 3.09 | 164,750 | 31 | 54,070 |
| 01/10/2006 | 3.14 | 3.06 | 3.14 | 26,757 | 20 | 8,605 |
| 28/09/2006 | 3.13 | 3.05 | 3.09 | 96,890 | 31 | 31,466 |
| 27/09/2006 | 3.12 | 3.05 | 3.10 | 457,515 | 112 | 147,701 |
| 26/09/2006 | 3.15 | 3.00 | 3.00 | 548,353 | 40 | 181,517 |
| 25/09/2006 | 3.15 | 3.09 | 3.10 | 233,132 | 30 | 74,473 |
| 24/09/2006 | 3.19 | 3.08 | 3.09 | 152,076 | 43 | 48,563 |
| 21/09/2006 | 3.10 | 3.05 | 3.06 | 286,407 | 37 | 93,372 |
| 20/09/2006 | 3.19 | 3.08 | 3.09 | 99,227 | 33 | 32,040 |
| 19/09/2006 | 3.12 | 3.05 | 3.08 | 127,939 | 37 | 41,541 |
| 18/09/2006 | 3.15 | 3.10 | 3.15 | 38,883 | 24 | 12,528 |