Menu

INVEST BANK Historical

Loading data
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/07/2006 2.62 2.49 2.50 344,023 78 137,187
19/07/2006 2.65 2.52 2.55 536,969 103 207,659
18/07/2006 2.62 2.45 2.62 490,278 138 191,475
17/07/2006 2.52 2.28 2.52 1,248,533 150 520,573
16/07/2006 2.40 2.40 2.40 38,990 17 16,246
13/07/2006 2.57 2.51 2.52 170,937 17 67,753
12/07/2006 2.67 2.60 2.60 75,910 29 29,069
11/07/2006 2.70 2.53 2.67 43,901 27 16,615
10/07/2006 2.73 2.66 2.66 112,847 74 42,223
09/07/2006 2.80 2.67 2.80 351,667 115 126,342
06/07/2006 2.68 2.56 2.67 166,767 84 63,428
05/07/2006 2.56 2.45 2.56 490,494 85 191,922
04/07/2006 2.48 2.31 2.44 93,899 45 38,578
03/07/2006 2.50 2.38 2.38 121,731 69 51,030
02/07/2006 2.63 2.50 2.50 894,178 78 357,412
29/06/2006 2.72 2.60 2.63 59,609 38 22,493
28/06/2006 2.73 2.63 2.63 112,513 32 42,681
27/06/2006 2.78 2.65 2.76 89,933 30 33,742
26/06/2006 2.83 2.76 2.78 137,482 35 49,487
25/06/2006 2.93 2.84 2.90 104,531 30 36,478
Download Table