INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2006 | 4.79 | 4.65 | 4.69 | 443,950 | 69 | 94,538 |
| 24/04/2006 | 4.93 | 4.70 | 4.75 | 184,533 | 44 | 38,690 |
| 23/04/2006 | 4.86 | 4.60 | 4.86 | 1,026,288 | 181 | 212,437 |
| 20/04/2006 | 4.64 | 4.60 | 4.63 | 229,575 | 85 | 49,629 |
| 19/04/2006 | 4.64 | 4.50 | 4.55 | 387,042 | 78 | 84,483 |
| 18/04/2006 | 4.64 | 4.45 | 4.61 | 409,372 | 91 | 90,517 |
| 17/04/2006 | 4.56 | 4.50 | 4.52 | 118,966 | 56 | 26,290 |
| 16/04/2006 | 4.59 | 4.50 | 4.56 | 101,363 | 49 | 22,334 |
| 13/04/2006 | 4.75 | 4.55 | 4.71 | 644,325 | 138 | 139,002 |
| 12/04/2006 | 4.68 | 4.57 | 4.68 | 194,959 | 65 | 42,229 |
| 10/04/2006 | 4.69 | 4.55 | 4.69 | 314,229 | 91 | 68,246 |
| 09/04/2006 | 4.65 | 4.47 | 4.60 | 346,794 | 120 | 76,514 |
| 06/04/2006 | 4.62 | 4.50 | 4.60 | 150,904 | 56 | 33,128 |
| 05/04/2006 | 4.59 | 4.51 | 4.59 | 533,950 | 127 | 117,308 |
| 04/04/2006 | 4.71 | 4.56 | 4.57 | 301,223 | 119 | 64,916 |
| 03/04/2006 | 4.60 | 4.45 | 4.58 | 554,527 | 170 | 122,757 |
| 02/04/2006 | 4.61 | 4.45 | 4.50 | 312,186 | 90 | 69,390 |
| 30/03/2006 | 4.60 | 4.47 | 4.47 | 670,557 | 226 | 149,200 |
| 29/03/2006 | 4.99 | 4.64 | 4.70 | 327,222 | 106 | 69,095 |
| 28/03/2006 | 4.83 | 4.76 | 4.83 | 1,678,480 | 321 | 348,153 |