INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/12/2005 | 6.55 | 6.30 | 6.35 | 938,105 | 106 | 146,840 |
| 19/12/2005 | 6.30 | 6.00 | 6.30 | 1,426,530 | 93 | 227,315 |
| 18/12/2005 | 6.10 | 5.96 | 6.00 | 226,654 | 67 | 37,535 |
| 15/12/2005 | 6.23 | 5.80 | 5.93 | 1,298,526 | 119 | 219,619 |
| 14/12/2005 | 6.27 | 6.10 | 6.10 | 172,751 | 37 | 27,950 |
| 13/12/2005 | 6.30 | 6.20 | 6.30 | 344,907 | 86 | 55,244 |
| 12/12/2005 | 6.22 | 5.99 | 6.08 | 476,235 | 126 | 78,602 |
| 11/12/2005 | 6.50 | 6.25 | 6.30 | 282,795 | 61 | 44,285 |
| 08/12/2005 | 6.65 | 6.40 | 6.50 | 333,219 | 64 | 51,659 |
| 07/12/2005 | 6.60 | 6.51 | 6.56 | 242,483 | 53 | 36,896 |
| 06/12/2005 | 6.80 | 6.50 | 6.50 | 675,061 | 109 | 102,604 |
| 05/12/2005 | 6.98 | 6.70 | 6.71 | 1,096,953 | 136 | 161,056 |
| 04/12/2005 | 6.95 | 6.64 | 6.85 | 2,006,731 | 277 | 295,431 |
| 01/12/2005 | 6.67 | 6.59 | 6.65 | 579,435 | 121 | 87,256 |
| 30/11/2005 | 6.63 | 6.43 | 6.60 | 241,079 | 57 | 36,557 |
| 29/11/2005 | 6.65 | 6.51 | 6.60 | 316,454 | 39 | 48,059 |
| 28/11/2005 | 6.70 | 6.60 | 6.61 | 757,625 | 88 | 113,950 |
| 27/11/2005 | 6.70 | 6.56 | 6.64 | 711,395 | 100 | 107,000 |
| 24/11/2005 | 6.69 | 6.52 | 6.58 | 785,987 | 146 | 119,043 |
| 23/11/2005 | 6.65 | 6.45 | 6.50 | 463,925 | 70 | 70,750 |