INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2006 | 7.71 | 7.33 | 7.33 | 1,094,756 | 135 | 148,669 |
| 25/01/2006 | 8.00 | 7.71 | 7.71 | 2,236,510 | 173 | 286,801 |
| 24/01/2006 | 8.31 | 8.11 | 8.11 | 2,348,658 | 266 | 288,131 |
| 23/01/2006 | 8.77 | 8.42 | 8.53 | 3,834,317 | 299 | 444,565 |
| 22/01/2006 | 8.99 | 8.70 | 8.86 | 3,800,058 | 295 | 429,558 |
| 19/01/2006 | 8.59 | 8.49 | 8.59 | 4,888,740 | 238 | 570,030 |
| 18/01/2006 | 8.19 | 7.65 | 8.19 | 8,523,414 | 376 | 1,047,256 |
| 17/01/2006 | 7.95 | 7.60 | 7.80 | 1,210,323 | 89 | 156,987 |
| 16/01/2006 | 8.00 | 7.65 | 7.80 | 1,920,394 | 199 | 246,838 |
| 15/01/2006 | 7.86 | 7.25 | 7.86 | 4,964,293 | 299 | 635,694 |
| 08/01/2006 | 7.49 | 7.31 | 7.49 | 1,470,461 | 79 | 197,572 |
| 05/01/2006 | 7.14 | 7.03 | 7.14 | 4,214,184 | 211 | 590,610 |
| 04/01/2006 | 6.80 | 6.47 | 6.80 | 5,031,275 | 181 | 744,002 |
| 03/01/2006 | 6.59 | 6.40 | 6.48 | 1,134,600 | 122 | 175,433 |
| 02/01/2006 | 6.58 | 6.33 | 6.56 | 1,336,709 | 167 | 206,710 |
| 28/12/2005 | 6.33 | 6.13 | 6.30 | 634,599 | 72 | 101,114 |
| 27/12/2005 | 6.30 | 6.11 | 6.15 | 767,714 | 94 | 123,582 |
| 26/12/2005 | 6.40 | 6.29 | 6.30 | 178,315 | 15 | 28,221 |
| 22/12/2005 | 6.33 | 6.25 | 6.29 | 711,231 | 138 | 113,079 |
| 21/12/2005 | 6.39 | 6.20 | 6.30 | 960,286 | 131 | 151,473 |