INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2005 | 5.90 | 5.76 | 5.88 | 335,300 | 51 | 57,871 |
| 20/09/2005 | 5.86 | 5.71 | 5.84 | 290,249 | 47 | 49,923 |
| 19/09/2005 | 5.98 | 5.75 | 5.85 | 498,396 | 81 | 85,604 |
| 18/09/2005 | 6.08 | 5.90 | 5.96 | 287,498 | 56 | 48,328 |
| 15/09/2005 | 6.10 | 5.94 | 5.98 | 609,362 | 101 | 101,215 |
| 14/09/2005 | 6.06 | 5.84 | 5.99 | 458,597 | 72 | 77,512 |
| 13/09/2005 | 6.00 | 5.71 | 5.85 | 1,801,648 | 72 | 312,902 |
| 12/09/2005 | 6.15 | 6.00 | 6.00 | 2,217,985 | 127 | 368,216 |
| 11/09/2005 | 6.21 | 6.04 | 6.09 | 1,774,626 | 173 | 289,836 |
| 08/09/2005 | 6.25 | 6.06 | 6.11 | 5,963,695 | 483 | 965,806 |
| 07/09/2005 | 6.15 | 5.75 | 6.04 | 4,243,349 | 325 | 703,330 |
| 06/09/2005 | 6.00 | 5.86 | 5.90 | 1,465,843 | 151 | 247,696 |
| 05/09/2005 | 5.90 | 5.81 | 5.87 | 636,074 | 92 | 108,738 |
| 04/09/2005 | 5.90 | 5.81 | 5.87 | 1,216,221 | 158 | 207,400 |
| 31/08/2005 | 5.80 | 5.74 | 5.77 | 452,801 | 59 | 78,393 |
| 30/08/2005 | 5.83 | 5.74 | 5.80 | 405,506 | 52 | 70,424 |
| 29/08/2005 | 6.09 | 5.77 | 5.88 | 401,148 | 39 | 67,428 |
| 28/08/2005 | 6.12 | 5.97 | 6.01 | 1,928,902 | 176 | 319,032 |
| 25/08/2005 | 5.92 | 5.75 | 5.90 | 853,880 | 126 | 145,543 |
| 24/08/2005 | 5.90 | 5.75 | 5.83 | 467,768 | 82 | 80,145 |